Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $22.74 | 4,730,267 | 1:1 | $24.40 | $24.66 | $22.74 |
| May 14, 2024 | $22.91 | 2,714,948 | 1:1 | $23.29 | $23.97 | $22.90 |
| May 15, 2024 | $22.14 | 2,738,027 | 1:1 | $23.10 | $23.37 | $22.13 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.