Week of September 2, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 2, 2025 | $24.15 | 1,889,959 | 1:1 | $24.11 | $24.16 | $24.02 |
| September 3, 2025 | $24.12 | 2,388,477 | 1:1 | $24.09 | $24.20 | $24.02 |
| September 4, 2025 | $24.10 | 2,435,091 | 1:1 | $24.10 | $24.20 | $24.09 |
| September 5, 2025 | $24.01 | 8,309,823 | 1:1 | $24.10 | $24.17 | $24.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG