Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $21.36 | 2,993,573 | 1:1 | $22.09 | $22.15 | $21.25 |
| April 30, 2024 | $20.85 | 3,525,236 | 1:1 | $21.05 | $21.27 | $20.70 |
| May 1, 2024 | $20.59 | 2,358,860 | 1:1 | $20.81 | $21.09 | $20.47 |
| May 2, 2024 | $21.45 | 2,053,011 | 1:1 | $20.95 | $21.47 | $20.87 |
| May 3, 2024 | $21.81 | 2,347,704 | 1:1 | $21.77 | $22.11 | $21.55 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.