Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $21.56 | 2,886,077 | 1:1 | $21.89 | $22.08 | $21.41 |
| April 23, 2024 | $22.24 | 3,055,702 | 1:1 | $21.57 | $22.34 | $21.57 |
| April 24, 2024 | $22.87 | 2,693,298 | 1:1 | $22.13 | $22.89 | $21.86 |
| April 25, 2024 | $21.93 | 2,599,974 | 1:1 | $22.54 | $22.61 | $21.87 |
| April 26, 2024 | $21.98 | 1,985,263 | 1:1 | $22.00 | $22.43 | $21.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.