Historical Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $23.11 6,736,902 1:1 $22.28 $23.34 $22.22
November 28, 2023 $23.84 5,629,239 1:1 $22.94 $23.95 $22.54
November 29, 2023 $27.67 20,735,297 1:1 $27.41 $28.96 $27.05
November 30, 2023 $26.93 7,594,535 1:1 $28.00 $28.03 $26.69
December 1, 2023 $29.71 6,113,937 1:1 $27.03 $29.72 $27.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.