Historical Price Lookup

Week of May 28, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 28, 2024 $23.02 4,094,768 1:1 $22.20 $23.46 $22.15
May 29, 2024 $22.52 5,307,645 1:1 $22.92 $23.37 $22.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.